Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Titanium - Futures Kontrakt - Priser
2017-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,297.64
-3.03
-0.13%
0.36%
12.02%
2024-05-03
Sølv
26.42
0.094
0.36%
-1.48%
1.36%
2024-05-03
Kobber
4.57
0.0809
1.80%
8.34%
18.58%
2024-05-03
Steel
3,493.00
-50.00
-1.41%
4.89%
-2.76%
2024-04-30
Jernmalm
118.08
0.87
0.74%
17.60%
11.95%
2024-05-02
Lithium
110,500.00
0
0%
0.91%
-37.75%
2024-05-03
Platin
964.50
5.90
0.62%
4.21%
-7.19%
2024-05-03
Titanium
52.50
0
0%
-0.001%
-11.60%
2024-04-30
Titanium - Futures Kontrakt - Priser
Futureskontrakter for Titanium er finansielle instrumenter, der tillader producenter, store forbrugere og spekulanter at modvirke eller påtage sig risikoen for en prisændring ved at holde en mængde Titanium over tid. Priser for Titanium vist i Trading Economics er baseret på over-the-counter (OTC) og forskelskontrakt (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Titanium - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
52.50
52.50
152.43
29.69
2017 - 2024
CNY/Kg
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
78.035
0.91
-1.16%
Brent
82.837
0.83
-1.00%
Natural-Gas
2.1542
0.12
5.86%
Benzin
2.5505
0.05
-1.92%
Fyringsolie
2.4386
0.02
-0.70%
Guld
2297.64
3.03
-0.13%
Sølv
26.421
0.09
0.36%
Kobber
4.5654
0.08
1.80%
Sojabønner
1201.67
36.46
3.13%
Hvede
606.86
2.61
0.43%
Kul
147.75
0.75
0.51%
Steel
3493.00
50.00
-1.41%
Jernmalm
118.08
0.87
0.74%
TTF - Gas
30.07
0.02
0.08%
Tømmer
496.52
2.91
0.59%
EURUSD
1.07653
0.0068
0.64%
GBPUSD
1.25495
0.0043
0.34%
AUDUSD
0.66133
0.0090
1.38%
NZDUSD
0.60174
0.0095
1.61%
USDJPY
152.923
2.1970
-1.42%
USDCNY
7.19190
0.0398
-0.55%
USDCHF
0.90522
0.0071
-0.77%
USDCAD
1.36826
0.0043
-0.31%
USDMXN
16.9602
0.0126
0.07%
USDINR
83.4041
0.0682
-0.08%
USDBRL
5.07090
0.1231
-2.37%
USDRUB
91.6000
0.2389
-0.26%
USDKRW
1356.25
18.2200
-1.33%
USDTRY
32.3387
0.0235
-0.07%
DXY
105.042
0.6888
-0.65%
US500
5130.27
66
1.30%
US30
38676
451
1.18%
US100
17907
365
2.08%
JP225
38236
38
-0.10%
GB100
8237
65
0.79%
DE40
18027
131
0.73%
FR40
7940
25
0.32%
IT40
33612
124
-0.37%
ES35
10835
37
-0.34%
ASX200
7653
66
0.87%
SHANGHAI
3105
8
-0.26%
SENSEX
73878
733
-0.98%
TSX
21927
104
0.48%
MOEX
3443
3
0.10%
IBOVESPA
128564
1,442
1.13%
Apple
184.94
15.40
9.08%
Tesla
181.57
1.31
-0.72%
Microsoft
406.62
11.45
2.90%
Amazon
186.19
7.32
4.09%
Meta
452.51
12.82
2.92%
Nvidia
888.37
40.69
4.80%
Visa
268.90
1.77
0.66%
JPMorgan
190.25
1.68
-0.88%
Intel
30.86
0.28
0.92%
J&J
149.11
2.39
-1.58%
P&G
164.41
0.96
0.59%
Exxon Mobil
115.33
0.71
-0.61%
3M
97.46
0.68
-0.69%
Goldman Sachs
437.79
10.94
2.56%
Caterpillar
336.82
1.98
0.59%
Usa
4.5060
0.083
-0.08%
Forenede Kongerige
4.2270
0.064
-0.06%
Japan
0.9060
0.000
0.00%
Australien
4.4250
0.044
-0.04%
Tyskland
2.4910
0.044
-0.04%
Brasilien
11.3930
0.137
-0.10%
Rusland
14.5850
0.050
0.05%
Indien
7.1490
0.013
-0.01%
Canada
3.6860
0.084
-0.08%
Italien
3.7980
0.052
-0.05%
Frankrig
2.9920
0.048
-0.05%
Sydafrika
10.8680
0.032
-0.03%
Kina
2.3090
0.047
-0.05%
Schweiz
0.7000
0.003
0.00%
Chile
6.0800
0.010
-0.01%
Bitcoin
61679
3,436
5.90%
Ether
3064.59
72.2546
2.41%
Binance
578.7
18.9000
3.38%
Cardano
0.46401
0.0086
1.89%
Solana
141.4551
4.4882
3.28%
Ripple
0.52706
0.0104
2.02%
Polkadot
7.24
0.1848
2.62%
Avalanche
35.12
1.6441
4.91%
Polygon
0.73
0.0202
2.84%
Cosmos
8.78
0.1474
-1.65%
Dai
0.99976
0.0001
-0.01%
Litecoin
81.510
0.9500
1.18%
Uniswap
7.41
0.3013
4.24%
Algorand
0.19
0.0162
9.18%
Bitcoin Cash
446.64
22.2500
5.24%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now